Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 10:03:45804310,90604313,40404314,00335318,00235320,00320,10560322,00670324,00720324,90860325,00954
24.06.2026 10:03:40704313,40504314,00435318,00335319,00235320,00320,10560322,00670324,00720324,90860325,00954
24.06.2026 10:03:40704313,40504314,00435318,00335319,00235320,00320,10560322,00670324,00720324,90860325,00954
24.06.2026 10:03:39907313,40707314,00638318,00538319,00438320,00320,10560322,00670324,00720324,90860325,00954
24.06.2026 10:03:39907313,40707314,00638318,00538319,00438320,00320,10560322,00670324,00720324,90860325,00954
24.06.2026 10:03:37907313,40707314,00638318,00538319,00438320,00320,10610322,00720324,00770324,90910325,001 004
24.06.2026 10:03:15907313,40707314,00638318,00538319,00438320,00320,10610322,00910324,00960324,901 100325,001 194
24.06.2026 10:03:15907313,40707314,00638318,00538319,00438320,00320,10650322,00950324,001 000324,901 140325,001 234
24.06.2026 10:02:48907313,40707314,00638318,00538319,00438320,00320,10650321,00850322,001 150324,001 200324,901 340
24.06.2026 10:02:44907313,40707314,00638318,00538319,00438320,00320,10650321,00850322,001 150322,101 164324,001 214
24.06.2026 10:02:41907313,40707314,00638318,00538319,00438320,00320,10650322,00950322,10964324,001 014324,901 154
24.06.2026 10:02:41907313,40707314,00638318,00538319,00438320,00322,00300322,10314324,00364324,90504325,00598
24.06.2026 10:02:41757314,00688318,00588319,00488320,0050320,10322,00300322,10314324,00364324,90504325,00598
24.06.2026 10:02:361 138318,001 038319,00938320,00500320,10450321,00322,00300322,10314324,00364324,90504325,00598
24.06.2026 10:02:231 118318,001 018319,00918320,00500320,10450321,00322,00300322,10314324,00364324,90504325,00598
24.06.2026 10:02:151 218318,001 118319,001 018320,00600320,10550321,00322,00300322,10314324,00364324,90504325,00598
24.06.2026 10:02:081 218318,001 118319,001 018320,00600320,10550321,00322,00300322,10314323,80414324,00464324,90604
24.06.2026 10:02:001 218318,001 118319,001 018320,00600320,10550321,00322,00300323,80400324,00450324,90590325,00684
24.06.2026 10:01:441 218318,001 118319,001 018320,00600320,10550321,00322,00190323,80290324,00340324,90480325,00574
24.06.2026 10:01:441 218318,001 118319,001 018320,00600320,10550321,00323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:01:441 218319,001 118320,00700320,10650321,00100322,00323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:01:441 218319,001 118320,00700320,10650321,00100322,00323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:01:431 128320,00710320,10660321,00110322,0010322,10323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:01:431 128320,00710320,10660321,00110322,0010322,10323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:00:321 128320,00710320,10660321,00110322,0010322,10324,0050324,90190325,00284326,00384326,30434
24.06.2026 10:00:321 128320,00710320,10660321,00110322,0010322,10324,0050324,90190325,00284326,00384326,30434
24.06.2026 10:00:261 128320,00710320,10660321,00110322,0010322,10324,00100324,90240325,00334326,00434326,30484
24.06.2026 10:00:111 078320,00710320,10660321,00110322,0010322,10324,00100324,90240325,00334326,00434326,30484
24.06.2026 09:59:34678320,00310320,10260321,00110322,0010322,10324,00100324,90240325,00334326,00434326,30484
24.06.2026 09:59:02678320,00310320,10260321,00110322,0010322,10324,90140325,00234326,00334326,30384326,40724
24.06.2026 09:58:06678320,00310320,10260321,00110322,0010322,10324,90140325,00234326,00334326,40674326,50774
24.06.2026 09:57:36678320,00310320,10260321,00110322,0010322,10324,90140325,00234326,40574326,50674326,60774
24.06.2026 09:57:01678320,00310320,10260321,00110322,0010322,10324,9090325,00184326,40524326,50624326,60724
24.06.2026 09:57:00768319,00668320,00300320,10250321,00100322,00324,9090325,00184326,40524326,50624326,60724
24.06.2026 09:56:24768319,00668320,00300320,10250321,00100322,00324,9090325,00184326,50284326,60384326,90547
24.06.2026 09:54:40768319,00668320,00300320,10250321,00100322,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:53:48718319,00618320,00250320,10200321,0050322,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:52:54718319,00618320,00250320,10200321,0050322,00324,0050324,9090325,00184326,50284326,60384
24.06.2026 09:52:54718319,00618320,00250320,10200321,0050322,00324,0050324,9090325,00184326,50284326,60384
24.06.2026 09:52:21768318,00668319,00568320,00200320,10150321,00324,0050324,9090325,00184326,50284326,60384
24.06.2026 09:52:18768318,00668319,00568320,00200320,10150321,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:52:18768318,00668319,00568320,00200320,10150321,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:52:03718319,00618320,00250320,10200321,0050324,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:51:41718319,00618320,00250320,10200321,0050324,00324,9050325,00144326,50244326,60344326,90507
24.06.2026 09:51:33718319,00618320,00250320,10200321,0050324,00324,90150325,00244326,50344326,60444326,90607
24.06.2026 09:51:26668320,00300320,10250321,00100323,0050324,00324,90150325,00244326,50344326,60444326,90607
24.06.2026 09:51:20668320,00300320,10250321,00100323,0050324,00324,90150325,00244326,50344326,60444326,70644
24.06.2026 09:51:08678320,00310320,10260321,00110323,0050324,00324,90150325,00244326,50344326,60444326,70644
24.06.2026 09:51:02678320,00310320,10260321,00110323,0050324,00325,0094326,50194326,60294326,70494326,90657
24.06.2026 09:50:59678320,00310320,10260321,00110323,0050324,00325,0094326,60194326,70394326,90557327,002 273